Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240515P17280000 | 2024-05-10 9:44AM EDT | 2024-05-15 | 2.65 | 1.50 | 2.20 | -2.30 | -46.46% | 1 | 1 | 21.95% |
NDXP240516P17280000 | 2024-05-09 3:21PM EDT | 2024-05-16 | 7.19 | 2.90 | 3.80 | 0.00 | - | 30 | 30 | 21.30% |
NDX240517P17280000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 25.70 | 3.80 | 4.60 | 0.00 | - | 4 | 7 | 20.05% |